Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $3.33 | 667,779 | 1:1 | $3.28 | $3.34 | $3.17 |
| September 22, 2026 | $3.37 | 878,757 | 1:1 | $3.33 | $3.41 | $3.21 |
| September 23, 2026 | $3.24 | 470,718 | 1:1 | $3.37 | $3.38 | $3.22 |
| September 24, 2026 | $3.15 | 478,456 | 1:1 | $3.22 | $3.27 | $3.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG