Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $8.08 1,278,988 1:1 $7.80 $8.19 $7.73
July 16, 2024 $8.40 941,321 1:1 $8.19 $8.49 $8.14
July 17, 2024 $8.32 712,557 1:1 $8.27 $8.43 $8.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.