Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $9.76 499,169 1:1 $9.68 $9.79 $9.53
September 26, 2023 $9.58 2,721,355 1:1 $9.69 $9.87 $9.52
September 27, 2023 $9.75 738,198 1:1 $9.65 $9.85 $9.51
September 28, 2023 $9.73 2,523,341 1:1 $9.72 $9.89 $9.57
September 29, 2023 $9.87 425,938 1:1 $9.86 $10.04 $9.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.