Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $3.40 | 428,501 | 1:1 | $3.30 | $3.50 | $3.30 |
| November 3, 2026 | $3.30 | 376,129 | 1:1 | $3.39 | $3.49 | $3.25 |
| November 4, 2026 | $3.45 | 786,915 | 1:1 | $3.42 | $3.59 | $3.39 |
| November 5, 2026 | $3.62 | 696,251 | 1:1 | $3.51 | $3.67 | $3.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG