Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $3.03 | 609,875 | 1:1 | $2.93 | $3.05 | $2.91 |
| June 30, 2026 | $2.96 | 677,263 | 1:1 | $3.00 | $3.01 | $2.82 |
| July 1, 2026 | $3.08 | 668,631 | 1:1 | $2.96 | $3.16 | $2.96 |
| July 2, 2026 | $3.15 | 411,689 | 1:1 | $3.06 | $3.16 | $3.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG