Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $2.99 | 320,629 | 1:1 | $3.04 | $3.06 | $2.94 |
| July 21, 2026 | $2.97 | 461,440 | 1:1 | $2.95 | $3.00 | $2.90 |
| July 22, 2026 | $2.72 | 716,613 | 1:1 | $2.96 | $2.97 | $2.71 |
| July 23, 2026 | $2.61 | 569,112 | 1:1 | $2.69 | $2.75 | $2.57 |
| July 24, 2026 | $2.71 | 520,882 | 1:1 | $2.61 | $2.73 | $2.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG