Historical Price Lookup

Week of October 21, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 21, 2024 $5.73 505,143 1:1 $5.83 $5.88 $5.72
October 22, 2024 $5.56 376,618 1:1 $5.72 $5.75 $5.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: