Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $8.00 | 413,265 | 1:1 | $8.00 | $8.05 | $7.81 |
| July 23, 2024 | $8.29 | 400,559 | 1:1 | $8.00 | $8.37 | $8.00 |
| July 24, 2024 | $8.07 | 362,635 | 1:1 | $8.16 | $8.36 | $8.05 |
| July 25, 2024 | $8.30 | 486,164 | 1:1 | $8.07 | $8.49 | $8.01 |
| July 26, 2024 | $8.35 | 422,149 | 1:1 | $8.50 | $8.50 | $8.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.