Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $9.76 | 499,169 | 1:1 | $9.68 | $9.79 | $9.53 |
| September 26, 2023 | $9.58 | 2,721,355 | 1:1 | $9.69 | $9.87 | $9.52 |
| September 27, 2023 | $9.75 | 738,198 | 1:1 | $9.65 | $9.85 | $9.51 |
| September 28, 2023 | $9.73 | 2,523,341 | 1:1 | $9.72 | $9.89 | $9.57 |
| September 29, 2023 | $9.87 | 425,938 | 1:1 | $9.86 | $10.04 | $9.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.