Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $5.83 | 484,366 | 1:1 | $6.00 | $6.12 | $5.80 |
| April 30, 2024 | $5.66 | 694,986 | 1:1 | $5.76 | $5.87 | $5.66 |
| May 1, 2024 | $5.83 | 555,703 | 1:1 | $5.73 | $6.06 | $5.67 |
| May 2, 2024 | $5.99 | 580,439 | 1:1 | $5.91 | $6.00 | $5.75 |
| May 3, 2024 | $5.97 | 514,490 | 1:1 | $6.17 | $6.18 | $5.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.