Historical Price Lookup

Week of April 22, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2024 $5.76 665,814 1:1 $5.93 $5.93 $5.72
April 23, 2024 $5.80 706,384 1:1 $5.76 $5.99 $5.75
April 24, 2024 $5.83 532,338 1:1 $5.82 $5.85 $5.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.