Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $5.76 | 665,814 | 1:1 | $5.93 | $5.93 | $5.72 |
April 23, 2024 | $5.80 | 706,384 | 1:1 | $5.76 | $5.99 | $5.75 |
April 24, 2024 | $5.83 | 532,338 | 1:1 | $5.82 | $5.85 | $5.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.